Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.293 | +0.58% | 156.01K | 10:30:57 | ||
| PTBIVRYE0068 | PTBIVR. | 50.490 | -0.36% | 5.22K | 09:53:17 | ||
| BNP Gold 31Dec99 | NL0006. | 191.68 | -1.12% | 0.00K | 04:57:45 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.930 | +1.28% | 0.56K | 09:47:52 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.140 | +2.13% | 0.00K | 09:52:21 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 185.310 | -2.75% | 1.00 | 09:34:12 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 78.740 | +0.19% | 1.00 | 10:20:41 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153.360 | +0.33% | 1.00 | 09:46:00 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141.900 | -0.46% | 1.00 | 10:21:08 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.790 | -0.79% | 1.00 | 09:47:46 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.490 | -0.90% | 1.00 | 09:49:53 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.14 | -3.36% | 1.00 | 09:53:49 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.910 | +1.12% | 1.00 | 09:47:45 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.420 | -0.41% | 0.00K | 09:48:45 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.830 | -0.12% | 1.00 | 09:57:44 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.350 | -0.84% | 0.00K | 09:49:14 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 51.470 | -2.39% | 1.00 | 09:52:59 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.740 | -0.40% | 1.00 | 09:53:40 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 160.370 | -0.40% | 1.00 | 10:21:08 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 9.880 | +0.10% | 0.00K | 09:33:51 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 675.870 | +0.33% | 1.00 | 10:15:02 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.410 | -0.53% | 1.00 | 09:34:16 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0401 | +2.04% | 68.40M | 10:17:52 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.056 | +1.26% | 2.38M | 10:24:32 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2442994583 | XS2442. | 34.090 | +0.53% | 95.00 | 05:10:17 | ||
| IT0005282949 | IT0005. | 980.080 | -0.09% | 0.14K | 09:18:20 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS2459309337 | XS9309. | 973.130 | -0.53% | 0.19K | 08:39:58 | ||
| SG MSCI THE WORLD | XS8816. | 192.700 | +0.13% | 163.00 | 08:39:16 | ||
| IT0005340408 | IT0005. | 905.580 | -0.04% | 0.21K | 10:02:08 | ||
| XS1706855043 | XS1706. | 979.000 | +0.13% | 216.00 | 09:41:30 | ||
| XS2459025735 | XS9025. | 917.780 | -0.24% | 0.03K | 08:35:46 | ||
| XS2504497632 | XS4497. | 998.020 | -0.75% | 317.00 | 09:50:49 | ||
| DE000VP2HYR0 | DEVP2H. | 172.440 | -1.51% | 59.00 | 09:23:40 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 223.950 | 0.00% | 0 | 05/06 | ||
| XS1620780624 | XS1620. | 994.810 | +0.07% | 94.00 | 07:07:56 | ||
| IT0005333767 | IT0005. | 968.940 | +1.01% | 0.09K | 09:55:18 | ||
| IT0005331563 | IT0005. | 962.000 | +0.73% | 28.00 | 09:40:02 | ||
| IT0005337677 | IT0005. | 1,031.660 | -0.55% | 15.00 | 06:10:14 | ||
| IT0005274177 | IT0005. | 991.090 | +0.01% | 235.00 | 10:12:08 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 4.000 | 0.00% | 0 | 06/06 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.43 | -2.27% | 218.00K | 06:16:14 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 2.67 | -12.46% | 1.08K | 09:56:34 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 15.70 | +1.09% | 1.65K | 08:30:06 | ||
| NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 73.76 | -3.11% | 1.11K | 10:01:04 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 68.06 | -2.35% | 26.02K | 10:35:47 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 18.51 | +2.72% | 0.11K | 09:48:36 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 191.55 | 0.00% | 0 | 05/06 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 191.90 | 0.00% | 0 | 05/06 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,618.40 | 0.00% | 0 | 05/06 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 113.74 | -1.19% | 5.01K | 07:44:22 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,504.77 | +0.95% | 3.00 | 10:22:49 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 31/12 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 31/12 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NB Call 127 SEK Axfood 31Dec99 | SE0009. | 128.47 | 0.00% | 0 | 31/12 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 31/12 | ||
| NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 19/03 |